La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 753,70 -96,25 (-0,16 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12200.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12200000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 6,431.00 | 7,450.60 | 7,491.80 | 0.00 | - | 1 | 4 | 161.20% |
| NDX240920C12200000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 6,624.00 | 7,609.80 | 7,650.40 | 0.00 | - | 1 | 1 | 64.23% |
| NDX241115C12200000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 6,919.80 | 7,707.80 | 7,756.50 | 0.00 | - | 1 | 1 | 57.63% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C12200000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,706.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12200000 | 2024-06-07 10:05AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 92 | 113.23% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 116.57% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 2024-09-20 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 45.48% |
| NDX241018P12200000 | 2024-06-03 10:16AM EDT | 2024-10-18 | 16.47 | 6.40 | 20.00 | 0.00 | - | 1 | 1 | 38.13% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 34.92% |
| NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 39.49% |
| NDX250620P12200000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 168.00 | 180.50 | 258.00 | 0.00 | - | 5 | 7 | 36.54% |
| NDX251219P12200000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 155.52 | 248.00 | 288.00 | -121.38 | -43.84% | 1 | 8 | 30.83% |
