La bourse ferme dans 7 h 43 min
CAC 40
7 622,01 +12,86 (+0,17 %) Euro Stoxx 50
4 933,08 +17,14 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12200.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12200000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 6,624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C12200000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 6,919.80 | 7,793.50 | 7,820.10 | 0.00 | - | 1 | 1 | 59.20% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C12200000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 6,706.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 299.59% |
| NDX240816P12200000 | 2024-06-25 10:40AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 2024-09-20 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 48.68% |
| NDX241018P12200000 | 2024-06-03 10:16AM EDT | 2024-10-18 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 36.27% |
| NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 40.93% |
| NDX250620P12200000 | 2024-06-18 11:35AM EDT | 2025-06-20 | 87.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX251219P12200000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 155.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
